Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:46:46400509,40200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:46700506,20200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:38400509,60200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:38400509,60200510,00150520,00100520,2050542,00549,0099550,00262557,00271557,80313558,00513
10.04.2026 11:46:33400509,60200510,00150520,00100520,2050542,00549,00100550,00263557,00272557,80314558,00514
10.04.2026 11:46:31850506,20350509,60150510,00100520,0050542,00549,00100550,00263557,00272557,80314558,00514
10.04.2026 11:46:31850506,20350509,60150510,00100520,0050542,00549,0050550,00213557,00222557,80264558,00464
10.04.2026 11:46:31850506,20350509,60150510,00100520,0050542,00549,0050550,00213557,00222557,80264558,00464
10.04.2026 11:46:31850506,20350509,60150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:301 650506,00650506,20150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:27850506,20350509,00150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:271 650506,00650506,20150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:24850506,20350508,80150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:241 650506,00650506,20150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:20850506,20350508,60150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:201 650506,00650506,20150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:19850506,20350507,80150510,00100520,0050542,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:17400507,80200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:17700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:13400507,60200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:13700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:09400507,40200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:46:09700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:52400507,80200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:52700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:41400508,00200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:41700506,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:41400508,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:41400508,20200510,00150520,00100542,0050549,00550,00163557,00172557,80214558,00414558,80464
10.04.2026 11:45:38400508,20200510,00150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:38700506,20200510,00150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:35400507,60200510,00150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:35700506,20200510,00150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:29400508,60200510,00150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:29700506,20200510,00150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:26400510,00350510,80150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:24400510,00350510,80150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:241 200506,00200510,00150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:19400510,00350510,60150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:45:021 350506,00350510,60150520,00100542,0050549,00550,00193557,00202557,80244558,00444558,80494
10.04.2026 11:44:551 350506,00350510,60150520,00100542,0050549,00550,00193557,00205557,80247558,00447558,80497
10.04.2026 11:44:501 200505,001 150506,00150520,00100542,0050549,00550,00193557,00205557,80247558,00447558,80497
10.04.2026 11:44:411 250506,00250520,00200535,00100542,0050549,00550,00193557,00205557,80247558,00447558,80497
10.04.2026 11:44:281 250506,00250520,00200535,00100542,0050549,00550,00193554,00243557,00255557,80297558,00497
10.04.2026 11:44:261 250506,00250520,00200535,00100542,0050549,00550,00243554,00293557,00305557,80347558,00547
10.04.2026 11:44:261 250506,00250520,00200535,00100542,0050549,00550,00243554,00293557,00305557,80347558,00547
10.04.2026 11:44:21300505,00250520,00200535,00100542,0050549,00550,00243554,00293557,00305557,80347558,00547
10.04.2026 11:44:21300505,00250520,00200535,00100542,0050549,00554,0050557,0062557,80104558,00304558,80354
10.04.2026 11:44:14257520,00207535,00107542,0057549,007550,20554,0050557,0062557,80104558,00304558,80354
10.04.2026 11:44:14300505,00250520,00200535,00100542,0050549,00554,0050557,0062557,80104558,00304558,80354